RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,035 Value ($000) $294 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 8,035 Value ($000) $246 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 8,035 Value ($000) $232 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 8,035 Value ($000) $214 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 8,035 Value ($000) $270 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 8,035 Value ($000) $308 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 8,035 Value ($000) $303 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,035	$294	$32.21	$28.00 - $37.49
Q3 2014	8,035	$246	$26.89	$23.42 - $31.20
Q2 2014	8,035	$232	$28.28	$25.67 - $30.49
Q1 2014	8,035	$214	$27.09	$23.65 - $33.77
Q4 2013	8,035	$270	$34.61	$32.83 - $39.00
Q3 2013	8,035	$308	$38.55	$36.44 - $40.80
Q2 2013	8,035	$303	$36.22	$33.20 - $39.61