RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,520 Value ($000) $1 Avg Close $19.33 Range $15.82 - $23.92
Q3 2024
Shares 9,413 Value ($000) $0 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 29,492 Value ($000) $1 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 17,814 Value ($000) $1 Avg Close $33.40 Range $30.32 - $35.72
Q3 2023
Shares 33,212 Value ($000) $1 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 55,760 Value ($000) $2 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 10,272 Value ($000) $0 Avg Close $25.74 Range $22.08 - $30.00
Q3 2022
Shares 35,465 Value ($000) $621 Avg Close $24.90 Range $17.50 - $31.91
Q1 2021
Shares 40,780 Value ($000) $2,351 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 14,020 Value ($000) $537 Avg Close $33.96 Range $29.41 - $41.42
Q2 2020
Shares 8,147 Value ($000) $227 Avg Close $22.22 Range $12.34 - $28.64
Q4 2019
Shares 11,900 Value ($000) $343 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 23,062 Value ($000) $595 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 41,256 Value ($000) $1,099 Avg Close $23.76 Range $19.97 - $27.17
Q3 2018
Shares 87,706 Value ($000) $1,261 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 179,780 Value ($000) $2,646 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 174,100 Value ($000) $1,502 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 351,701 Value ($000) $3,904 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 332,903 Value ($000) $3,822 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 438,150 Value ($000) $5,135 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 264,964 Value ($000) $2,350 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 355,729 Value ($000) $4,002 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 361,029 Value ($000) $4,563 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 282,908 Value ($000) $3,474 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 223,045 Value ($000) $3,535 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 180,481 Value ($000) $2,702 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 139,382 Value ($000) $3,380 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 259,669 Value ($000) $7,362 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 155,542 Value ($000) $4,268 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 43,809 Value ($000) $1,591 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 12,886 Value ($000) $391 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 41,185 Value ($000) $1,181 Avg Close $28.28 Range $25.67 - $30.49