RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,620 Value ($000) $943 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 23,793 Value ($000) $711 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 23,234 Value ($000) $646 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 41,760 Value ($000) $590 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 25,240 Value ($000) $728 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 19,566 Value ($000) $505 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 20,771 Value ($000) $553 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 17,907 Value ($000) $374 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 19,022 Value ($000) $308 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 19,357 Value ($000) $278 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 19,038 Value ($000) $280 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 28,306 Value ($000) $244 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 29,764 Value ($000) $330 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 35,495 Value ($000) $407 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 39,133 Value ($000) $459 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 35,127 Value ($000) $312 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 16,164 Value ($000) $182 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 19,837 Value ($000) $251 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 15,552 Value ($000) $191 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 28,732 Value ($000) $455 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 32,379 Value ($000) $485 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 11,930 Value ($000) $289 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 9,051 Value ($000) $257 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 9,147 Value ($000) $251 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 9,360 Value ($000) $340 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 11,538 Value ($000) $350 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 25,688 Value ($000) $737 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 13,307 Value ($000) $354 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 28,276 Value ($000) $943 Avg Close $34.61 Range $32.83 - $39.00