RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,721 Value ($000) $1 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 29,394 Value ($000) $1 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 30,657 Value ($000) $1 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 28,301 Value ($000) $1 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 27,609 Value ($000) $1 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 27,773 Value ($000) $1 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 26,301 Value ($000) $1 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 27,123 Value ($000) $1 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 27,382 Value ($000) $1 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 28,580 Value ($000) $1 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 33,122 Value ($000) $1 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 34,324 Value ($000) $1 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 34,904 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 36,853 Value ($000) $645 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 40,666 Value ($000) $790 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 42,066 Value ($000) $1,059 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 42,821 Value ($000) $2,057 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 44,116 Value ($000) $2,479 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 41,292 Value ($000) $2,191 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 33,154 Value ($000) $1,911 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 37,944 Value ($000) $1,452 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 45,331 Value ($000) $1,354 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 45,651 Value ($000) $1,270 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 43,581 Value ($000) $616 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 37,211 Value ($000) $1,073 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 37,532 Value ($000) $967 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 15,272 Value ($000) $406 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 15,098 Value ($000) $315 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 14,823 Value ($000) $239 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 14,383 Value ($000) $206 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 17,338 Value ($000) $255 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 17,188 Value ($000) $148 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 10,528 Value ($000) $116 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 10,528 Value ($000) $120 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 10,448 Value ($000) $122 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 5,900 Value ($000) $52 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 5,750 Value ($000) $64 Avg Close $11.14 Range $8.00 - $13.16