RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,737 Value ($000) $254 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 9,814 Value ($000) $246 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 18,649 Value ($000) $447 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 9,401 Value ($000) $274 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 19,191 Value ($000) $614 Avg Close $32.14 Range $29.23 - $38.72
Q2 2021
Shares 10,084 Value ($000) $535 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,341 Value ($000) $481 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 15,680 Value ($000) $600 Avg Close $33.96 Range $29.41 - $41.42
Q3 2018
Shares 68,310 Value ($000) $982 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 7,066 Value ($000) $104 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 7,690 Value ($000) $66 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 3,000 Value ($000) $33 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 5,500 Value ($000) $63 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 2,100 Value ($000) $25 Avg Close $11.30 Range $8.52 - $13.33
Q4 2016
Shares 12,100 Value ($000) $136 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 12,372 Value ($000) $156 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 6,678 Value ($000) $82 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 1,800 Value ($000) $29 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 5,680 Value ($000) $85 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 2,500 Value ($000) $61 Avg Close $26.86 Range $23.68 - $29.66
Q4 2014
Shares 18,700 Value ($000) $679 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 6,200 Value ($000) $188 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 1,300 Value ($000) $37 Avg Close $28.28 Range $25.67 - $30.49
Q3 2013
Shares 100 Value ($000) $4 Avg Close $38.55 Range $36.44 - $40.80