RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106 Value ($000) $3 Avg Close $23.36 Range $19.68 - $27.19
Q4 2023
Shares 953 Value ($000) $32 Avg Close $29.78 Range $25.01 - $34.93
Q2 2023
Shares 2,957 Value ($000) $92 Avg Close $29.23 Range $22.77 - $35.00
Q3 2022
Shares 14 Value ($000) $0 Avg Close $24.90 Range $17.50 - $31.91
Q2 2021
Shares 10,978 Value ($000) $583 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 6,363 Value ($000) $367 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 251 Value ($000) $10 Avg Close $33.96 Range $29.41 - $41.42
Q2 2020
Shares 5,012 Value ($000) $139 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 21,152 Value ($000) $299 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 3,558 Value ($000) $103 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 3,702 Value ($000) $95 Avg Close $26.26 Range $23.90 - $28.25
Q4 2018
Shares 202,452 Value ($000) $3,278 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 224,637 Value ($000) $3,230 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 203,041 Value ($000) $2,989 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 66,026 Value ($000) $570 Avg Close $9.60 Range $7.22 - $12.01
Q3 2016
Shares 35,540 Value ($000) $449 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 9,282 Value ($000) $114 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 2,882 Value ($000) $46 Avg Close $13.34 Range $9.76 - $16.37
Q3 2014
Shares 100 Value ($000) $3 Avg Close $26.89 Range $23.42 - $31.20
Q4 2013
Shares 845 Value ($000) $28 Avg Close $34.61 Range $32.83 - $39.00