RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869,798 Value ($000) $15,274 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 774,661 Value ($000) $18,305 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 791,626 Value ($000) $19,870 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 781,016 Value ($000) $18,713 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 797,478 Value ($000) $23,262 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 742,707 Value ($000) $23,759 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 761,765 Value ($000) $23,386 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 746,546 Value ($000) $26,286 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 760,760 Value ($000) $25,843 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 886,054 Value ($000) $26,094 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 902,272 Value ($000) $28,088 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 909,404 Value ($000) $22,289 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 924,462 Value ($000) $20,847 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 822,972 Value ($000) $14,409 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 821,447 Value ($000) $15,977 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 898,624 Value ($000) $22,637 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 884,514 Value ($000) $42,492 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 1,138,126 Value ($000) $63,974 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 1,129,248 Value ($000) $59,929 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 1,066,786 Value ($000) $61,510 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 1,025,343 Value ($000) $39,261 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 790,695 Value ($000) $23,633 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 828,731 Value ($000) $23,055 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 841,780 Value ($000) $11,903 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 855,075 Value ($000) $24,660 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 544,952 Value ($000) $14,054 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 540,636 Value ($000) $14,398 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 517,866 Value ($000) $10,808 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 515,041 Value ($000) $8,339 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 513,396 Value ($000) $7,383 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 562,380 Value ($000) $8,278 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 669,584 Value ($000) $5,777 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 671,387 Value ($000) $7,452 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 824,964 Value ($000) $9,471 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 886,996 Value ($000) $10,395 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 950,390 Value ($000) $8,431 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 979,248 Value ($000) $11,016 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 1,154,419 Value ($000) $14,592 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 1,048,255 Value ($000) $12,873 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 1,028,199 Value ($000) $16,298 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 940,608 Value ($000) $14,080 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 800,648 Value ($000) $19,417 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 815,026 Value ($000) $23,105 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 803,775 Value ($000) $22,055 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 760,628 Value ($000) $27,626 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 852,509 Value ($000) $25,873 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 860,943 Value ($000) $24,693 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 869,020 Value ($000) $23,115 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 1,031,798 Value ($000) $34,399 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 1,496,593 Value ($000) $57,035 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 1,725,151 Value ($000) $64,779 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869,798	$15,274	$19.33	$15.82 - $23.92
Q3 2025	774,661	$18,305	$24.69	$19.65 - $28.03
Q2 2025	791,626	$19,870	$23.36	$19.68 - $27.19
Q1 2025	781,016	$18,713	$27.46	$23.35 - $30.62
Q4 2024	797,478	$23,262	$31.04	$26.50 - $36.00
Q3 2024	742,707	$23,759	$32.14	$29.23 - $38.72
Q2 2024	761,765	$23,386	$31.94	$29.14 - $35.62
Q1 2024	746,546	$26,286	$33.40	$30.32 - $35.72
Q4 2023	760,760	$25,843	$29.78	$25.01 - $34.93
Q3 2023	886,054	$26,094	$31.19	$28.45 - $36.17
Q2 2023	902,272	$28,088	$29.23	$22.77 - $35.00
Q1 2023	909,404	$22,289	$25.74	$22.08 - $30.00
Q4 2022	924,462	$20,847	$21.43	$16.82 - $26.44
Q3 2022	822,972	$14,409	$24.90	$17.50 - $31.91
Q2 2022	821,447	$15,977	$24.89	$19.01 - $29.32
Q1 2022	898,624	$22,637	$36.14	$22.70 - $50.16
Q4 2021	884,514	$42,492	$50.01	$42.25 - $58.79
Q3 2021	1,138,126	$63,974	$58.87	$49.48 - $67.76
Q2 2021	1,129,248	$59,929	$58.07	$50.82 - $66.70
Q1 2021	1,066,786	$61,510	$52.31	$36.99 - $64.79
Q4 2020	1,025,343	$39,261	$33.96	$29.41 - $41.42
Q3 2020	790,695	$23,633	$29.57	$25.74 - $33.51
Q2 2020	828,731	$23,055	$22.22	$12.34 - $28.64
Q1 2020	841,780	$11,903	$24.07	$11.69 - $31.14
Q4 2019	855,075	$24,660	$26.13	$21.79 - $28.96
Q3 2019	544,952	$14,054	$26.26	$23.90 - $28.25
Q2 2019	540,636	$14,398	$23.76	$19.97 - $27.17
Q1 2019	517,866	$10,808	$18.43	$15.88 - $22.77
Q4 2018	515,041	$8,339	$14.52	$11.98 - $16.68
Q3 2018	513,396	$7,383	$14.70	$14.14 - $14.89
Q2 2018	562,380	$8,278	$10.84	$8.43 - $14.94
Q1 2018	669,584	$5,777	$9.60	$7.22 - $12.01
Q4 2017	671,387	$7,452	$10.95	$9.05 - $12.20
Q3 2017	824,964	$9,471	$12.36	$10.66 - $13.89
Q2 2017	886,996	$10,395	$11.30	$8.52 - $13.33
Q1 2017	950,390	$8,431	$9.09	$7.76 - $11.98
Q4 2016	979,248	$11,016	$11.14	$8.00 - $13.16
Q3 2016	1,154,419	$14,592	$12.51	$10.20 - $13.73
Q2 2016	1,048,255	$12,873	$13.46	$11.21 - $15.94
Q1 2016	1,028,199	$16,298	$13.34	$9.76 - $16.37
Q4 2015	940,608	$14,080	$19.10	$14.69 - $26.26
Q3 2015	800,648	$19,417	$26.86	$23.68 - $29.66
Q2 2015	815,026	$23,105	$30.01	$25.13 - $33.59
Q1 2015	803,775	$22,055	$30.47	$26.47 - $37.23
Q4 2014	760,628	$27,626	$32.21	$28.00 - $37.49
Q3 2014	852,509	$25,873	$26.89	$23.42 - $31.20
Q2 2014	860,943	$24,693	$28.28	$25.67 - $30.49
Q1 2014	869,020	$23,115	$27.09	$23.65 - $33.77
Q4 2013	1,031,798	$34,399	$34.61	$32.83 - $39.00
Q3 2013	1,496,593	$57,035	$38.55	$36.44 - $40.80
Q2 2013	1,725,151	$64,779	$36.22	$33.20 - $39.61