RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,052 Value ($000) $264 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 9,929 Value ($000) $235 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 10,479 Value ($000) $263 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 8,964 Value ($000) $215 Avg Close $27.46 Range $23.35 - $30.62
Q3 2023
Shares 10,718 Value ($000) $316 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 23,739 Value ($000) $739 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 10,649 Value ($000) $261 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 17,971 Value ($000) $405 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 23,929 Value ($000) $418 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 22,618 Value ($000) $439 Avg Close $24.89 Range $19.01 - $29.32
Q4 2019
Shares 104,454 Value ($000) $3,012 Avg Close $26.13 Range $21.79 - $28.96