RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,249 Value ($000) $290 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 12,393 Value ($000) $421 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 13,245 Value ($000) $390 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 6,454 Value ($000) $201 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 9,077 Value ($000) $222 Avg Close $25.74 Range $22.08 - $30.00

Q3 2022

Shares 27,458 Value ($000) $481 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 39,348 Value ($000) $765 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 40,284 Value ($000) $1,015 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 39,449 Value ($000) $1,895 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 36,568 Value ($000) $2,055 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 30,844 Value ($000) $1,637 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 14,631 Value ($000) $844 Avg Close $52.31 Range $36.99 - $64.79

Q2 2018

Shares 725 Value ($000) $11 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 539 Value ($000) $5 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 349,219 Value ($000) $3,877 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 373,399 Value ($000) $4,287 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 379,924 Value ($000) $4,452 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 382,579 Value ($000) $3,392 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 314,990 Value ($000) $3,544 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 284,239 Value ($000) $3,593 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 261,231 Value ($000) $3,208 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 246,098 Value ($000) $3,901 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 208,158 Value ($000) $3,116 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 149,860 Value ($000) $3,634 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 138,120 Value ($000) $3,916 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 107,532 Value ($000) $2,951 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 65,218 Value ($000) $2,369 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 30,375 Value ($000) $922 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 26,335 Value ($000) $755 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 6,671 Value ($000) $177 Avg Close $27.09 Range $23.65 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,249	$290	$33.40	$30.32 - $35.72
Q4 2023	12,393	$421	$29.78	$25.01 - $34.93
Q3 2023	13,245	$390	$31.19	$28.45 - $36.17
Q2 2023	6,454	$201	$29.23	$22.77 - $35.00
Q1 2023	9,077	$222	$25.74	$22.08 - $30.00
Q3 2022	27,458	$481	$24.90	$17.50 - $31.91
Q2 2022	39,348	$765	$24.89	$19.01 - $29.32
Q1 2022	40,284	$1,015	$36.14	$22.70 - $50.16
Q4 2021	39,449	$1,895	$50.01	$42.25 - $58.79
Q3 2021	36,568	$2,055	$58.87	$49.48 - $67.76
Q2 2021	30,844	$1,637	$58.07	$50.82 - $66.70
Q1 2021	14,631	$844	$52.31	$36.99 - $64.79
Q2 2018	725	$11	$10.84	$8.43 - $14.94
Q1 2018	539	$5	$9.60	$7.22 - $12.01
Q4 2017	349,219	$3,877	$10.95	$9.05 - $12.20
Q3 2017	373,399	$4,287	$12.36	$10.66 - $13.89
Q2 2017	379,924	$4,452	$11.30	$8.52 - $13.33
Q1 2017	382,579	$3,392	$9.09	$7.76 - $11.98
Q4 2016	314,990	$3,544	$11.14	$8.00 - $13.16
Q3 2016	284,239	$3,593	$12.51	$10.20 - $13.73
Q2 2016	261,231	$3,208	$13.46	$11.21 - $15.94
Q1 2016	246,098	$3,901	$13.34	$9.76 - $16.37
Q4 2015	208,158	$3,116	$19.10	$14.69 - $26.26
Q3 2015	149,860	$3,634	$26.86	$23.68 - $29.66
Q2 2015	138,120	$3,916	$30.01	$25.13 - $33.59
Q1 2015	107,532	$2,951	$30.47	$26.47 - $37.23
Q4 2014	65,218	$2,369	$32.21	$28.00 - $37.49
Q3 2014	30,375	$922	$26.89	$23.42 - $31.20
Q2 2014	26,335	$755	$28.28	$25.67 - $30.49
Q1 2014	6,671	$177	$27.09	$23.65 - $33.77