RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454 Value ($000) $0 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 2,454 Value ($000) $0 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 2,454 Value ($000) $0 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 2,454 Value ($000) $0 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 19,681 Value ($000) $1 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 18,596 Value ($000) $1 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 18,596 Value ($000) $1 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 18,596 Value ($000) $1 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 18,596 Value ($000) $1 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 18,844 Value ($000) $1 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 21,118 Value ($000) $1 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 25,258 Value ($000) $1 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 29,393 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 29,393 Value ($000) $1 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 53,289 Value ($000) $1 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 53,097 Value ($000) $1 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 18,445 Value ($000) $1 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 20,696 Value ($000) $1,163 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 39,641 Value ($000) $2,104 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 42,543 Value ($000) $2,453 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 71,307 Value ($000) $2,730 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 72,389 Value ($000) $2,164 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 77,961 Value ($000) $2,169 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 109,101 Value ($000) $1,543 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 200,926 Value ($000) $5,795 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 48,474 Value ($000) $1,250 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 215,013 Value ($000) $5,726 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 60,036 Value ($000) $1,253 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 149,854 Value ($000) $2,426 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 157,034 Value ($000) $2,258 Avg Close $14.70 Range $14.14 - $14.89
Q3 2016
Shares 2,271 Value ($000) $29 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 2,271 Value ($000) $28 Avg Close $13.46 Range $11.21 - $15.94
Q4 2015
Shares 71,837 Value ($000) $1,075 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 18,713 Value ($000) $454 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 125,392 Value ($000) $3,555 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 119,483 Value ($000) $3,279 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 197,217 Value ($000) $7,163 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 7,942 Value ($000) $241 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 133,105 Value ($000) $3,817 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 105,818 Value ($000) $2,815 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 38,330 Value ($000) $1,278 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 34,558 Value ($000) $1,317 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 5,916 Value ($000) $222 Avg Close $36.22 Range $33.20 - $39.61