RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,298 Value ($000) $38 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 2,195 Value ($000) $43 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 2,195 Value ($000) $55 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 2,195 Value ($000) $105 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 1,724 Value ($000) $97 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 1,724 Value ($000) $91 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 1,724 Value ($000) $99 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 4,306 Value ($000) $165 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 4,306 Value ($000) $128 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 4,306 Value ($000) $119 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 3,997 Value ($000) $57 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 3,997 Value ($000) $115 Avg Close $26.13 Range $21.79 - $28.96

Q4 2018

Shares 700 Value ($000) $11 Avg Close $14.52 Range $11.98 - $16.68

Q4 2017

Shares 2,900 Value ($000) $32 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 35,200 Value ($000) $404 Avg Close $12.36 Range $10.66 - $13.89

Q4 2015

Shares 8,500 Value ($000) $127 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 155,688 Value ($000) $3,775 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 168,826 Value ($000) $4,786 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 132,500 Value ($000) $3,636 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 78,900 Value ($000) $2,866 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 59,700 Value ($000) $1,812 Avg Close $26.89 Range $23.42 - $31.20

Q4 2013

Shares 651,583 Value ($000) $21,724 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 634,555 Value ($000) $24,177 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 597,738 Value ($000) $22,445 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,298	$38	$24.90	$17.50 - $31.91
Q2 2022	2,195	$43	$24.89	$19.01 - $29.32
Q1 2022	2,195	$55	$36.14	$22.70 - $50.16
Q4 2021	2,195	$105	$50.01	$42.25 - $58.79
Q3 2021	1,724	$97	$58.87	$49.48 - $67.76
Q2 2021	1,724	$91	$58.07	$50.82 - $66.70
Q1 2021	1,724	$99	$52.31	$36.99 - $64.79
Q4 2020	4,306	$165	$33.96	$29.41 - $41.42
Q3 2020	4,306	$128	$29.57	$25.74 - $33.51
Q2 2020	4,306	$119	$22.22	$12.34 - $28.64
Q1 2020	3,997	$57	$24.07	$11.69 - $31.14
Q4 2019	3,997	$115	$26.13	$21.79 - $28.96
Q4 2018	700	$11	$14.52	$11.98 - $16.68
Q4 2017	2,900	$32	$10.95	$9.05 - $12.20
Q3 2017	35,200	$404	$12.36	$10.66 - $13.89
Q4 2015	8,500	$127	$19.10	$14.69 - $26.26
Q3 2015	155,688	$3,775	$26.86	$23.68 - $29.66
Q2 2015	168,826	$4,786	$30.01	$25.13 - $33.59
Q1 2015	132,500	$3,636	$30.47	$26.47 - $37.23
Q4 2014	78,900	$2,866	$32.21	$28.00 - $37.49
Q3 2014	59,700	$1,812	$26.89	$23.42 - $31.20
Q4 2013	651,583	$21,724	$34.61	$32.83 - $39.00
Q3 2013	634,555	$24,177	$38.55	$36.44 - $40.80
Q2 2013	597,738	$22,445	$36.22	$33.20 - $39.61