RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,946 Value ($000) $245 Avg Close $19.33 Range $15.82 - $23.92
Q4 2021
Shares 4,465 Value ($000) $214 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 15,302 Value ($000) $860 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 15,848 Value ($000) $841 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 22,937 Value ($000) $1,323 Avg Close $52.31 Range $36.99 - $64.79
Q2 2020
Shares 32,018 Value ($000) $891 Avg Close $22.22 Range $12.34 - $28.64
Q3 2019
Shares 88,772 Value ($000) $2,289 Avg Close $26.26 Range $23.90 - $28.25
Q4 2014
Shares 20,545 Value ($000) $746 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 27,950 Value ($000) $848 Avg Close $26.89 Range $23.42 - $31.20
Q4 2013
Shares 9,080 Value ($000) $303 Avg Close $34.61 Range $32.83 - $39.00