RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,085 Value ($000) $5,182 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 440,665 Value ($000) $10,413 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 162,898 Value ($000) $4,089 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 127,320 Value ($000) $3,051 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 31,295 Value ($000) $913 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 198,689 Value ($000) $6,356 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 131,831 Value ($000) $4,047 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 76,778 Value ($000) $2,703 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 88,794 Value ($000) $3,016 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 59,959 Value ($000) $1,766 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 22,325 Value ($000) $695 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 131,291 Value ($000) $3,218 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 265,591 Value ($000) $5,989 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 34,001 Value ($000) $595 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 518,920 Value ($000) $10,093 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 597,607 Value ($000) $15,054 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 148,381 Value ($000) $7,128 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 63,017 Value ($000) $3,542 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 33,623 Value ($000) $1,785 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 77,441 Value ($000) $4,465 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 236,036 Value ($000) $9,037 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 147,478 Value ($000) $4,408 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 31,271 Value ($000) $870 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 84,430 Value ($000) $1,194 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 88,891 Value ($000) $2,564 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 321,956 Value ($000) $8,304 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 172,518 Value ($000) $4,594 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 275,125 Value ($000) $5,742 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 1,175,734 Value ($000) $19,035 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 21,617 Value ($000) $311 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 145,006 Value ($000) $2,134 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 155,591 Value ($000) $1,343 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 377,947 Value ($000) $4,195 Avg Close $10.95 Range $9.05 - $12.20
Q2 2017
Shares 130,194 Value ($000) $1,526 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 61,775 Value ($000) $548 Avg Close $9.09 Range $7.76 - $11.98
Q2 2016
Shares 342,478 Value ($000) $4,206 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 404,329 Value ($000) $6,409 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 134,154 Value ($000) $2,009 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 227,487 Value ($000) $5,517 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 372,462 Value ($000) $10,559 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 112,945 Value ($000) $3,100 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 281,342 Value ($000) $10,218 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 383,868 Value ($000) $11,650 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 273,153 Value ($000) $7,834 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 595,282 Value ($000) $15,835 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 351,344 Value ($000) $11,714 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 254,362 Value ($000) $9,691 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 158,182 Value ($000) $5,940 Avg Close $36.22 Range $33.20 - $39.61