RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,998 Value ($000) $331 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 16,343 Value ($000) $410 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 25,282 Value ($000) $606 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 16,871 Value ($000) $492 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 21,696 Value ($000) $637 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 48,607 Value ($000) $1,492 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 75,933 Value ($000) $2,674 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 94,101 Value ($000) $3,197 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 98,537 Value ($000) $2,902 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 73,293 Value ($000) $2,282 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 37,627 Value ($000) $922 Avg Close $25.74 Range $22.08 - $30.00

Q1 2022

Shares 13,189 Value ($000) $332 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 19,660 Value ($000) $944 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 21,729 Value ($000) $1,222 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 21,955 Value ($000) $1,165 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 25,498 Value ($000) $1,470 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 36,007 Value ($000) $1,379 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 51,002 Value ($000) $1,525 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 58,785 Value ($000) $1,636 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 128,702 Value ($000) $1,821 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 82,271 Value ($000) $2,370 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 87,029 Value ($000) $2,245 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 71,569 Value ($000) $1,900 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 54,584 Value ($000) $1,134 Avg Close $18.43 Range $15.88 - $22.77

Q4 2016

Shares 45 Value ($000) $1 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 628 Value ($000) $8 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 628 Value ($000) $8 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 993 Value ($000) $15 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 437 Value ($000) $7 Avg Close $19.10 Range $14.69 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,998	$331	$24.69	$19.65 - $28.03
Q2 2025	16,343	$410	$23.36	$19.68 - $27.19
Q1 2025	25,282	$606	$27.46	$23.35 - $30.62
Q4 2024	16,871	$492	$31.04	$26.50 - $36.00
Q3 2024	21,696	$637	$32.14	$29.23 - $38.72
Q2 2024	48,607	$1,492	$31.94	$29.14 - $35.62
Q1 2024	75,933	$2,674	$33.40	$30.32 - $35.72
Q4 2023	94,101	$3,197	$29.78	$25.01 - $34.93
Q3 2023	98,537	$2,902	$31.19	$28.45 - $36.17
Q2 2023	73,293	$2,282	$29.23	$22.77 - $35.00
Q1 2023	37,627	$922	$25.74	$22.08 - $30.00
Q1 2022	13,189	$332	$36.14	$22.70 - $50.16
Q4 2021	19,660	$944	$50.01	$42.25 - $58.79
Q3 2021	21,729	$1,222	$58.87	$49.48 - $67.76
Q2 2021	21,955	$1,165	$58.07	$50.82 - $66.70
Q1 2021	25,498	$1,470	$52.31	$36.99 - $64.79
Q4 2020	36,007	$1,379	$33.96	$29.41 - $41.42
Q3 2020	51,002	$1,525	$29.57	$25.74 - $33.51
Q2 2020	58,785	$1,636	$22.22	$12.34 - $28.64
Q1 2020	128,702	$1,821	$24.07	$11.69 - $31.14
Q4 2019	82,271	$2,370	$26.13	$21.79 - $28.96
Q3 2019	87,029	$2,245	$26.26	$23.90 - $28.25
Q2 2019	71,569	$1,900	$23.76	$19.97 - $27.17
Q1 2019	54,584	$1,134	$18.43	$15.88 - $22.77
Q4 2016	45	$1	$11.14	$8.00 - $13.16
Q3 2016	628	$8	$12.51	$10.20 - $13.73
Q2 2016	628	$8	$13.46	$11.21 - $15.94
Q1 2016	993	$15	$13.34	$9.76 - $16.37
Q4 2015	437	$7	$19.10	$14.69 - $26.26