RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 134,599 Value ($000) $3,471 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 149,661 Value ($000) $3,985 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 185,340 Value ($000) $3,868 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 72,858 Value ($000) $1,180 Avg Close $14.52 Range $11.98 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	134,599	$3,471	$26.26	$23.90 - $28.25
Q2 2019	149,661	$3,985	$23.76	$19.97 - $27.17
Q1 2019	185,340	$3,868	$18.43	$15.88 - $22.77
Q4 2018	72,858	$1,180	$14.52	$11.98 - $16.68