RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,976 Value ($000) $490 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 27,101 Value ($000) $699 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 29,600 Value ($000) $788 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 38,057 Value ($000) $794 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 71,462 Value ($000) $1,157 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 76,562 Value ($000) $1,101 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 80,112 Value ($000) $1,179 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 79,112 Value ($000) $683 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 70,662 Value ($000) $784 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 66,473 Value ($000) $763 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 55,426 Value ($000) $650 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 59,134 Value ($000) $525 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 51,118 Value ($000) $575 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 72,867 Value ($000) $921 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 73,967 Value ($000) $908 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 72,122 Value ($000) $1,143 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 67,772 Value ($000) $1,015 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 39,373 Value ($000) $955 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 37,655 Value ($000) $1,068 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 36,495 Value ($000) $1,001 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 23,820 Value ($000) $865 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 31,320 Value ($000) $951 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 16,250 Value ($000) $466 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 15,200 Value ($000) $404 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 8,675 Value ($000) $289 Avg Close $34.61 Range $32.83 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,976	$490	$26.13	$21.79 - $28.96
Q3 2019	27,101	$699	$26.26	$23.90 - $28.25
Q2 2019	29,600	$788	$23.76	$19.97 - $27.17
Q1 2019	38,057	$794	$18.43	$15.88 - $22.77
Q4 2018	71,462	$1,157	$14.52	$11.98 - $16.68
Q3 2018	76,562	$1,101	$14.70	$14.14 - $14.89
Q2 2018	80,112	$1,179	$10.84	$8.43 - $14.94
Q1 2018	79,112	$683	$9.60	$7.22 - $12.01
Q4 2017	70,662	$784	$10.95	$9.05 - $12.20
Q3 2017	66,473	$763	$12.36	$10.66 - $13.89
Q2 2017	55,426	$650	$11.30	$8.52 - $13.33
Q1 2017	59,134	$525	$9.09	$7.76 - $11.98
Q4 2016	51,118	$575	$11.14	$8.00 - $13.16
Q3 2016	72,867	$921	$12.51	$10.20 - $13.73
Q2 2016	73,967	$908	$13.46	$11.21 - $15.94
Q1 2016	72,122	$1,143	$13.34	$9.76 - $16.37
Q4 2015	67,772	$1,015	$19.10	$14.69 - $26.26
Q3 2015	39,373	$955	$26.86	$23.68 - $29.66
Q2 2015	37,655	$1,068	$30.01	$25.13 - $33.59
Q1 2015	36,495	$1,001	$30.47	$26.47 - $37.23
Q4 2014	23,820	$865	$32.21	$28.00 - $37.49
Q3 2014	31,320	$951	$26.89	$23.42 - $31.20
Q2 2014	16,250	$466	$28.28	$25.67 - $30.49
Q1 2014	15,200	$404	$27.09	$23.65 - $33.77
Q4 2013	8,675	$289	$34.61	$32.83 - $39.00