RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,268 Value ($000) $427 Avg Close $24.07 Range $11.69 - $31.14
Q2 2017
Shares 64,300 Value ($000) $753 Avg Close $11.30 Range $8.52 - $13.33
Q4 2016
Shares 242,600 Value ($000) $2,729 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 30,800 Value ($000) $389 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 46,000 Value ($000) $564 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 11,600 Value ($000) $183 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 21,500 Value ($000) $321 Avg Close $19.10 Range $14.69 - $26.26
Q4 2014
Shares 8,600 Value ($000) $312 Avg Close $32.21 Range $28.00 - $37.49
Q2 2013
Shares 6,900 Value ($000) $259 Avg Close $36.22 Range $33.20 - $39.61