RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,182 Value ($000) $1,068 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 68,284 Value ($000) $1,714 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 80,426 Value ($000) $1,927 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 55,735 Value ($000) $1,626 Avg Close $31.04 Range $26.50 - $36.00
Q2 2024
Shares 22,978 Value ($000) $705 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 5,991 Value ($000) $211 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 30,770 Value ($000) $1,045 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 36,374 Value ($000) $1,071 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 21,114 Value ($000) $657 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 33,178 Value ($000) $813 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 33,695 Value ($000) $760 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 18,530 Value ($000) $324 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 11,558 Value ($000) $225 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 51,274 Value ($000) $1,292 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 25,465 Value ($000) $1,223 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 31,336 Value ($000) $1,761 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 52,224 Value ($000) $2,772 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 162,778 Value ($000) $9,386 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 32,517 Value ($000) $1,245 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 8,408 Value ($000) $251 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 8,122 Value ($000) $226 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 19,149 Value ($000) $271 Avg Close $24.07 Range $11.69 - $31.14
Q3 2019
Shares 56,764 Value ($000) $1,464 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 36,142 Value ($000) $962 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 174,666 Value ($000) $3,645 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 14,185 Value ($000) $230 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 117,294 Value ($000) $1,687 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 76,323 Value ($000) $1,123 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 329,920 Value ($000) $2,847 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 137,400 Value ($000) $1,525 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 126,300 Value ($000) $1,450 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 126,300 Value ($000) $1,480 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 126,300 Value ($000) $1,120 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 12,300 Value ($000) $138 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 127,112 Value ($000) $1,607 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 98,512 Value ($000) $1,210 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 64,782 Value ($000) $1,027 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 127,034 Value ($000) $1,902 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 85,841 Value ($000) $2,082 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 23,400 Value ($000) $663 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 128,066 Value ($000) $3,514 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 74,190 Value ($000) $2,695 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 26,026 Value ($000) $790 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 34,583 Value ($000) $992 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 17,998 Value ($000) $479 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 54,902 Value ($000) $1,831 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 126,301 Value ($000) $4,812 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 127,400 Value ($000) $4,784 Avg Close $36.22 Range $33.20 - $39.61