RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,850 Value ($000) $313 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 21,900 Value ($000) $426 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 21,900 Value ($000) $552 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 21,900 Value ($000) $1,052 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 47,100 Value ($000) $2,647 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 43,500 Value ($000) $2,309 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 43,500 Value ($000) $2,508 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 43,500 Value ($000) $1,666 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 43,500 Value ($000) $1,300 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 43,500 Value ($000) $1,210 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 43,500 Value ($000) $615 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 43,500 Value ($000) $1,255 Avg Close $26.13 Range $21.79 - $28.96