RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $0 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 1,082 Value ($000) $0 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 1,082 Value ($000) $0 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 1,082 Value ($000) $0 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 1,082 Value ($000) $0 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 1,082 Value ($000) $0 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 1,082 Value ($000) $0 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 1,082 Value ($000) $0 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,082 Value ($000) $0 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 1,082 Value ($000) $0 Avg Close $31.19 Range $28.45 - $36.17
Q4 2019
Shares 2,722 Value ($000) $77 Avg Close $26.13 Range $21.79 - $28.96
Q2 2015
Shares 2,000 Value ($000) $57 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 2,000 Value ($000) $55 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 2,000 Value ($000) $73 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 2,000 Value ($000) $61 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 2,000 Value ($000) $57 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 2,000 Value ($000) $53 Avg Close $27.09 Range $23.65 - $33.77