RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,202 Value ($000) $2,093 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 125,254 Value ($000) $2,960 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 141,810 Value ($000) $3,559 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 120,634 Value ($000) $2,890 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 117,771 Value ($000) $3,435 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 101,405 Value ($000) $3,244 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 3,051 Value ($000) $94 Avg Close $31.94 Range $29.14 - $35.62
Q1 2021
Shares 26 Value ($000) $1 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 9,901 Value ($000) $379 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 24,900 Value ($000) $744 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 27,300 Value ($000) $759 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 22,000 Value ($000) $311 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 22,000 Value ($000) $634 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 23,700 Value ($000) $611 Avg Close $26.26 Range $23.90 - $28.25