RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,048 Value ($000) $1,395 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 40,670 Value ($000) $1,198 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 47,206 Value ($000) $1,468 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 46,848 Value ($000) $1,147 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 40,879 Value ($000) $921 Avg Close $21.43 Range $16.82 - $26.44
Q4 2021
Shares 5,192 Value ($000) $247 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 21,608 Value ($000) $1,211 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 5,096 Value ($000) $270 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 3,824 Value ($000) $220 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 8,646 Value ($000) $331 Avg Close $33.96 Range $29.41 - $41.42
Q4 2015
Shares 15,958 Value ($000) $236 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 15,518 Value ($000) $377 Avg Close $26.86 Range $23.68 - $29.66
Q3 2014
Shares 88,944 Value ($000) $2,688 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 86,939 Value ($000) $2,493 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 79,830 Value ($000) $2,123 Avg Close $27.09 Range $23.65 - $33.77