RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 339,582 Value ($000) $3,769 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 356,676 Value ($000) $4,095 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 373,232 Value ($000) $4,374 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 372,081 Value ($000) $3,300 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 307,158 Value ($000) $3,456 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 276,444 Value ($000) $3,494 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 252,855 Value ($000) $3,034 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 237,712 Value ($000) $3,768 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 203,222 Value ($000) $3,042 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 143,167 Value ($000) $3,472 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 131,713 Value ($000) $3,734 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 100,592 Value ($000) $2,978 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 65,377 Value ($000) $2,374 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 30,836 Value ($000) $936 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 32,839 Value ($000) $942 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 10,066 Value ($000) $268 Avg Close $27.09 Range $23.65 - $33.77