RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,600 Value ($000) $805 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 33,600 Value ($000) $980 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 33,600 Value ($000) $1,075 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 33,600 Value ($000) $1,032 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 33,600 Value ($000) $1,183 Avg Close $33.40 Range $30.32 - $35.72
Q3 2020
Shares 42,200 Value ($000) $1,261 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 46,100 Value ($000) $1,283 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 46,100 Value ($000) $652 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 44,300 Value ($000) $1,278 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 60,200 Value ($000) $1,553 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 46,800 Value ($000) $1,246 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 36,600 Value ($000) $764 Avg Close $18.43 Range $15.88 - $22.77