RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,166 Value ($000) $469 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 24,779 Value ($000) $707 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 14,142 Value ($000) $365 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 17,819 Value ($000) $475 Avg Close $23.76 Range $19.97 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,166	$469	$24.07	$11.69 - $31.14
Q4 2019	24,779	$707	$26.13	$21.79 - $28.96
Q3 2019	14,142	$365	$26.26	$23.90 - $28.25
Q2 2019	17,819	$475	$23.76	$19.97 - $27.17