RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,407 Value ($000) $0 Avg Close $24.69 Range $19.65 - $28.03

Q3 2023

Shares 56,196 Value ($000) $2 Avg Close $31.19 Range $28.45 - $36.17

Q4 2022

Shares 96,455 Value ($000) $2 Avg Close $21.43 Range $16.82 - $26.44

Q2 2022

Shares 146,383 Value ($000) $2,847 Avg Close $24.89 Range $19.01 - $29.32

Q4 2021

Shares 22,225 Value ($000) $1,067 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 143,243 Value ($000) $8,051 Avg Close $58.87 Range $49.48 - $67.76

Q3 2020

Shares 21,652 Value ($000) $647 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 7,537 Value ($000) $209 Avg Close $22.22 Range $12.34 - $28.64

Q3 2018

Shares 16,729 Value ($000) $240 Avg Close $14.70 Range $14.14 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,407	$0	$24.69	$19.65 - $28.03
Q3 2023	56,196	$2	$31.19	$28.45 - $36.17
Q4 2022	96,455	$2	$21.43	$16.82 - $26.44
Q2 2022	146,383	$2,847	$24.89	$19.01 - $29.32
Q4 2021	22,225	$1,067	$50.01	$42.25 - $58.79
Q3 2021	143,243	$8,051	$58.87	$49.48 - $67.76
Q3 2020	21,652	$647	$29.57	$25.74 - $33.51
Q2 2020	7,537	$209	$22.22	$12.34 - $28.64
Q3 2018	16,729	$240	$14.70	$14.14 - $14.89