RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,700 Value ($000) $243 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 9,800 Value ($000) $235 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 20,500 Value ($000) $598 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 32,700 Value ($000) $1,046 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 50,300 Value ($000) $1,544 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 21,100 Value ($000) $743 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 25,200 Value ($000) $856 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 23,500 Value ($000) $692 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 33,600 Value ($000) $1,046 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 33,900 Value ($000) $831 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 27,600 Value ($000) $622 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 24,000 Value ($000) $420 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 24,900 Value ($000) $484 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 37,200 Value ($000) $937 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 9,800 Value ($000) $471 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 8,800 Value ($000) $495 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 62,700 Value ($000) $3,327 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 87,200 Value ($000) $5,028 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 108,400 Value ($000) $4,151 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 116,239 Value ($000) $3,474 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 145,100 Value ($000) $4,037 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 194,900 Value ($000) $2,756 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 198,800 Value ($000) $5,733 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 215,900 Value ($000) $5,568 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 345,939 Value ($000) $9,212 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 561,439 Value ($000) $11,717 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 235,500 Value ($000) $3,813 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 227,126 Value ($000) $3,266 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 319,626 Value ($000) $4,705 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 229,687 Value ($000) $1,982 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 229,287 Value ($000) $2,545 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 229,187 Value ($000) $2,631 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 290,987 Value ($000) $3,410 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 214,587 Value ($000) $1,903 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 190,626 Value ($000) $2,145 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 133,226 Value ($000) $1,684 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 148,226 Value ($000) $1,820 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 173,326 Value ($000) $2,747 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 160,026 Value ($000) $2,396 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 157,426 Value ($000) $3,904 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 299,498 Value ($000) $8,491 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 21,626 Value ($000) $593 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 19,926 Value ($000) $724 Avg Close $32.21 Range $28.00 - $37.49