RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,146 Value ($000) $319 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 18,146 Value ($000) $429 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 15,923 Value ($000) $400 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 14,380 Value ($000) $345 Avg Close $27.46 Range $23.35 - $30.62

Q1 2021

Shares 4,466 Value ($000) $258 Avg Close $52.31 Range $36.99 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,146	$319	$19.33	$15.82 - $23.92
Q3 2025	18,146	$429	$24.69	$19.65 - $28.03
Q2 2025	15,923	$400	$23.36	$19.68 - $27.19
Q1 2025	14,380	$345	$27.46	$23.35 - $30.62
Q1 2021	4,466	$258	$52.31	$36.99 - $64.79