RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 67,016 Value ($000) $1,688 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 61,769 Value ($000) $2,967 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 42,978 Value ($000) $2,416 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 43,719 Value ($000) $2,320 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 45,949 Value ($000) $2,649 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 64,517 Value ($000) $2,470 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 70,402 Value ($000) $2,104 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 79,793 Value ($000) $2,220 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 93,828 Value ($000) $1,327 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 93,828 Value ($000) $2,706 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 82,600 Value ($000) $2,130 Avg Close $26.26 Range $23.90 - $28.25