RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,715 Value ($000) $83 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 4,112 Value ($000) $0 Avg Close $24.69 Range $19.65 - $28.03
Q4 2024
Shares 469 Value ($000) $0 Avg Close $31.04 Range $26.50 - $36.00
Q4 2023
Shares 2,716 Value ($000) $0 Avg Close $29.78 Range $25.01 - $34.93
Q3 2022
Shares 6,686 Value ($000) $117 Avg Close $24.90 Range $17.50 - $31.91
Q3 2021
Shares 5,593 Value ($000) $303 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 5,193 Value ($000) $275 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 3,154 Value ($000) $181 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 21,945 Value ($000) $840 Avg Close $33.96 Range $29.41 - $41.42
Q1 2020
Shares 2,671 Value ($000) $37 Avg Close $24.07 Range $11.69 - $31.14
Q2 2019
Shares 7,311 Value ($000) $194 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 18,501 Value ($000) $386 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 200 Value ($000) $3 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 24,413 Value ($000) $351 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 83,873 Value ($000) $1,234 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 16,534 Value ($000) $142 Avg Close $9.60 Range $7.22 - $12.01
Q2 2016
Shares 1,129 Value ($000) $13 Avg Close $13.46 Range $11.21 - $15.94
Q3 2015
Shares 32 Value ($000) $0 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 3,320 Value ($000) $94 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 6,311 Value ($000) $173 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 667 Value ($000) $24 Avg Close $32.21 Range $28.00 - $37.49