Ticker: UPBD CUSIP: 76009N100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,739,045 | $30,538 | $19.33 | $15.82 - $23.92 |
| Q3 2025 | 965,270 | $22,809 | $24.69 | $19.65 - $28.03 |
| Q2 2025 | 574,939 | $14,431 | $23.36 | $19.68 - $27.19 |
| Q1 2025 | 949,055 | $22,739 | $27.46 | $23.35 - $30.62 |
| Q4 2024 | 856,147 | $24,974 | $31.04 | $26.50 - $36.00 |
| Q3 2024 | 837,804 | $26,801 | $32.14 | $29.23 - $38.72 |
| Q2 2024 | 745,299 | $22,881 | $31.94 | $29.14 - $35.62 |
| Q1 2024 | 492,195 | $17,330 | $33.40 | $30.32 - $35.72 |
| Q4 2023 | 393,191 | $13,357 | $29.78 | $25.01 - $34.93 |
| Q3 2023 | 492,031 | $14,490 | $31.19 | $28.45 - $36.17 |
| Q2 2023 | 418,131 | $13,016 | $29.23 | $22.77 - $35.00 |
| Q1 2023 | 510,207 | $12,505 | $25.74 | $22.08 - $30.00 |
| Q4 2022 | 530,864 | $11,971 | $21.43 | $16.82 - $26.44 |
| Q3 2022 | 507,035 | $8,878 | $24.90 | $17.50 - $31.91 |
| Q2 2022 | 516,039 | $10,037 | $24.89 | $19.01 - $29.32 |
| Q1 2022 | 319,129 | $8,039 | $36.14 | $22.70 - $50.16 |
| Q4 2021 | 363,223 | $17,449 | $50.01 | $42.25 - $58.79 |
| Q3 2021 | 292,429 | $16,437 | $58.87 | $49.48 - $67.76 |
| Q2 2021 | 270,884 | $14,376 | $58.07 | $50.82 - $66.70 |
| Q1 2021 | 204,684 | $11,802 | $52.31 | $36.99 - $64.79 |
| Q4 2020 | 93,784 | $3,591 | $33.96 | $29.41 - $41.42 |
| Q3 2020 | 58,900 | $1,761 | $29.57 | $25.74 - $33.51 |
| Q2 2020 | 22,400 | $623 | $22.22 | $12.34 - $28.64 |
| Q1 2015 | 54,000 | $1,481 | $30.47 | $26.47 - $37.23 |
| Q3 2014 | 753,153 | $22,859 | $26.89 | $23.42 - $31.20 |
| Q2 2014 | 1,596,325 | $45,783 | $28.28 | $25.67 - $30.49 |
| Q1 2014 | 1,953,945 | $51,971 | $27.09 | $23.65 - $33.77 |
| Q4 2013 | 1,382,579 | $46,096 | $34.61 | $32.83 - $39.00 |
| Q3 2013 | 1,067,430 | $40,669 | $38.55 | $36.44 - $40.80 |
| Q2 2013 | 966,530 | $36,292 | $36.22 | $33.20 - $39.61 |