RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,092 Value ($000) $128 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 56,344 Value ($000) $1,350 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 20,382 Value ($000) $595 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 66,177 Value ($000) $2,117 Avg Close $32.14 Range $29.23 - $38.72
Q1 2024
Shares 9,367 Value ($000) $330 Avg Close $33.40 Range $30.32 - $35.72
Q4 2021
Shares 17,573 Value ($000) $844 Avg Close $50.01 Range $42.25 - $58.79
Q4 2020
Shares 14,391 Value ($000) $551 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 3,079 Value ($000) $92 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 564 Value ($000) $7 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 13,266 Value ($000) $382 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 24,869 Value ($000) $641 Avg Close $26.26 Range $23.90 - $28.25
Q1 2019
Shares 38,157 Value ($000) $796 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 28,771 Value ($000) $465 Avg Close $14.52 Range $11.98 - $16.68
Q2 2018
Shares 24,300 Value ($000) $357 Avg Close $10.84 Range $8.43 - $14.94
Q4 2017
Shares 16,889 Value ($000) $187 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 27,214 Value ($000) $312 Avg Close $12.36 Range $10.66 - $13.89
Q1 2017
Shares 23,468 Value ($000) $208 Avg Close $9.09 Range $7.76 - $11.98
Q4 2015
Shares 8,435 Value ($000) $126 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 8,968 Value ($000) $217 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 10,728 Value ($000) $304 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 2,786 Value ($000) $76 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 5,292 Value ($000) $192 Avg Close $32.21 Range $28.00 - $37.49
Q4 2013
Shares 1,600 Value ($000) $53 Avg Close $34.61 Range $32.83 - $39.00