RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,580 Value ($000) $406 Avg Close $29.57 Range $25.74 - $33.51
Q2 2019
Shares 27,944 Value ($000) $744 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 10,189 Value ($000) $213 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 163,048 Value ($000) $2,640 Avg Close $14.52 Range $11.98 - $16.68
Q4 2017
Shares 6,762 Value ($000) $75 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 2,572 Value ($000) $30 Avg Close $12.36 Range $10.66 - $13.89
Q1 2017
Shares 1,363 Value ($000) $12 Avg Close $9.09 Range $7.76 - $11.98
Q4 2015
Shares 348 Value ($000) $5 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 66 Value ($000) $2 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 1,162 Value ($000) $33 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 457 Value ($000) $13 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 1,674 Value ($000) $61 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 1,655 Value ($000) $50 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 951 Value ($000) $27 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 279 Value ($000) $7 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 540 Value ($000) $18 Avg Close $34.61 Range $32.83 - $39.00