RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $21 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 3,195 Value ($000) $75 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 4,891 Value ($000) $123 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 3,317 Value ($000) $79 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 9,482 Value ($000) $277 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 13,481 Value ($000) $431 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 8,075 Value ($000) $248 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 3,710 Value ($000) $131 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 10,411 Value ($000) $354 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 5,463 Value ($000) $161 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 1,152 Value ($000) $36 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 3,461 Value ($000) $0 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 15,701 Value ($000) $0 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 14,411 Value ($000) $252 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 2,094 Value ($000) $41 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 4,416 Value ($000) $111 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 773 Value ($000) $37 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 1,399 Value ($000) $79 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 8,891 Value ($000) $472 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 7,818 Value ($000) $451 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 1,935 Value ($000) $74 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 17,081 Value ($000) $510 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 5,797 Value ($000) $161 Avg Close $22.22 Range $12.34 - $28.64
Q3 2019
Shares 2,722 Value ($000) $70 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 1,689 Value ($000) $45 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 747 Value ($000) $16 Avg Close $18.43 Range $15.88 - $22.77
Q3 2017
Shares 13,234 Value ($000) $152 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 15,842 Value ($000) $185 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 5,781 Value ($000) $51 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 53 Value ($000) $1 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 726 Value ($000) $9 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 3,791 Value ($000) $46 Avg Close $13.46 Range $11.21 - $15.94
Q4 2015
Shares 829 Value ($000) $12 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 2,446 Value ($000) $59 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 1,730 Value ($000) $49 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 12,651 Value ($000) $347 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 3,023 Value ($000) $110 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 476 Value ($000) $14 Avg Close $26.89 Range $23.42 - $31.20
Q3 2013
Shares 7,245 Value ($000) $276 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 50 Value ($000) $2 Avg Close $36.22 Range $33.20 - $39.61