RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,693 Value ($000) $0 Avg Close $24.69 Range $19.65 - $28.03
Q3 2024
Shares 7,158 Value ($000) $0 Avg Close $32.14 Range $29.23 - $38.72
Q2 2023
Shares 7,978 Value ($000) $0 Avg Close $29.23 Range $22.77 - $35.00
Q2 2022
Shares 22,404 Value ($000) $436 Avg Close $24.89 Range $19.01 - $29.32
Q4 2021
Shares 5,700 Value ($000) $274 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 3,697 Value ($000) $208 Avg Close $58.87 Range $49.48 - $67.76
Q4 2020
Shares 10,384 Value ($000) $398 Avg Close $33.96 Range $29.41 - $41.42
Q2 2018
Shares 19,432 Value ($000) $286 Avg Close $10.84 Range $8.43 - $14.94