RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,000 Value ($000) $645 Avg Close $29.78 Range $25.01 - $34.93

Q4 2021

Shares 7,200 Value ($000) $352 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 9,200 Value ($000) $517 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 71,600 Value ($000) $3,800 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 124,000 Value ($000) $7,150 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 137,700 Value ($000) $5,273 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 16,100 Value ($000) $481 Avg Close $29.57 Range $25.74 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,000	$645	$29.78	$25.01 - $34.93
Q4 2021	7,200	$352	$50.01	$42.25 - $58.79
Q3 2021	9,200	$517	$58.87	$49.48 - $67.76
Q2 2021	71,600	$3,800	$58.07	$50.82 - $66.70
Q1 2021	124,000	$7,150	$52.31	$36.99 - $64.79
Q4 2020	137,700	$5,273	$33.96	$29.41 - $41.42
Q3 2020	16,100	$481	$29.57	$25.74 - $33.51