RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,540 Value ($000) $462 Avg Close $24.69 Range $19.65 - $28.03
Q1 2025
Shares 9,639 Value ($000) $231 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 34,970 Value ($000) $1,020 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 23,133 Value ($000) $740 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 31,042 Value ($000) $1 Avg Close $31.94 Range $29.14 - $35.62
Q2 2023
Shares 16,960 Value ($000) $1 Avg Close $29.23 Range $22.77 - $35.00
Q4 2022
Shares 9,323 Value ($000) $0 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 17,570 Value ($000) $308 Avg Close $24.90 Range $17.50 - $31.91
Q4 2021
Shares 20,680 Value ($000) $994 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 21,612 Value ($000) $1,215 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 20,620 Value ($000) $1,094 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 5,687 Value ($000) $328 Avg Close $52.31 Range $36.99 - $64.79
Q3 2020
Shares 14,226 Value ($000) $425 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 17,034 Value ($000) $474 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 12,034 Value ($000) $170 Avg Close $24.07 Range $11.69 - $31.14
Q3 2019
Shares 10,815 Value ($000) $279 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 17,763 Value ($000) $473 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 16,558 Value ($000) $346 Avg Close $18.43 Range $15.88 - $22.77
Q3 2017
Shares 26,570 Value ($000) $305 Avg Close $12.36 Range $10.66 - $13.89
Q1 2017
Shares 14,649 Value ($000) $130 Avg Close $9.09 Range $7.76 - $11.98
Q1 2016
Shares 25,435 Value ($000) $403 Avg Close $13.34 Range $9.76 - $16.37
Q3 2015
Shares 13,590 Value ($000) $330 Avg Close $26.86 Range $23.68 - $29.66
Q4 2013
Shares 8,496 Value ($000) $283 Avg Close $34.61 Range $32.83 - $39.00
Q4 2012
Shares 9,050 Value ($000) $311 Avg Close — Range —