RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $420 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 24,000 Value ($000) $567 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 24,000 Value ($000) $602 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 24,100 Value ($000) $577 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 23,500 Value ($000) $685 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 23,500 Value ($000) $752 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 22,500 Value ($000) $691 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 22,000 Value ($000) $775 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 22,300 Value ($000) $758 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 23,400 Value ($000) $689 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 26,400 Value ($000) $822 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 23,400 Value ($000) $574 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 23,800 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 25,500 Value ($000) $447 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 26,000 Value ($000) $584 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 29,400 Value ($000) $755 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 29,300 Value ($000) $1,408 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 29,100 Value ($000) $1,636 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 26,900 Value ($000) $1,428 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 22,300 Value ($000) $1,286 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 22,400 Value ($000) $858 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 22,400 Value ($000) $670 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 13,120 Value ($000) $365 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 13,620 Value ($000) $193 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 16,890 Value ($000) $487 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 18,000 Value ($000) $464 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 16,700 Value ($000) $465 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 16,700 Value ($000) $349 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 16,705 Value ($000) $270 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 19,600 Value ($000) $282 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 23,900 Value ($000) $352 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 23,700 Value ($000) $205 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 22,900 Value ($000) $254 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 21,600 Value ($000) $248 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 21,700 Value ($000) $254 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 21,700 Value ($000) $192 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 21,400 Value ($000) $241 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 23,500 Value ($000) $297 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 23,500 Value ($000) $289 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 23,500 Value ($000) $372 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 14,700 Value ($000) $220 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 14,300 Value ($000) $347 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 14,000 Value ($000) $397 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 13,500 Value ($000) $370 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 14,400 Value ($000) $523 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 14,300 Value ($000) $434 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 14,200 Value ($000) $407 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 14,200 Value ($000) $378 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 14,600 Value ($000) $487 Avg Close $34.61 Range $32.83 - $39.00