RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,648 Value ($000) $977 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 22,073 Value ($000) $522 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 24,942 Value ($000) $626 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 11,492 Value ($000) $275 Avg Close $27.46 Range $23.35 - $30.62
Q1 2018
Shares 55,230 Value ($000) $477 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 42,180 Value ($000) $468 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 43,255 Value ($000) $497 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 41,750 Value ($000) $489 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 47,716 Value ($000) $423 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 38,416 Value ($000) $432 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 32,855 Value ($000) $415 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 29,655 Value ($000) $364 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 22,985 Value ($000) $364 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 3,225 Value ($000) $48 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 2,725 Value ($000) $66 Avg Close $26.86 Range $23.68 - $29.66
Q1 2015
Shares 3,355 Value ($000) $92 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 4,955 Value ($000) $180 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 3,355 Value ($000) $102 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 4,447 Value ($000) $128 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 3,149 Value ($000) $84 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 3,149 Value ($000) $105 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 630 Value ($000) $24 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 630 Value ($000) $24 Avg Close $36.22 Range $33.20 - $39.61