RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,272 Value ($000) $129 Avg Close $25.74 Range $22.08 - $30.00

Q1 2022

Shares 4,345 Value ($000) $110 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 2,942 Value ($000) $142 Avg Close $50.01 Range $42.25 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,272	$129	$25.74	$22.08 - $30.00
Q1 2022	4,345	$110	$36.14	$22.70 - $50.16
Q4 2021	2,942	$142	$50.01	$42.25 - $58.79