RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,985 Value ($000) $3,024 Avg Close $24.69 Range $19.65 - $28.03
Q1 2025
Shares 79,685 Value ($000) $1,909 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 147,893 Value ($000) $4,314 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 73,328 Value ($000) $2,346 Avg Close $32.14 Range $29.23 - $38.72
Q3 2023
Shares 12,120 Value ($000) $357 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 62,457 Value ($000) $1,944 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 124,657 Value ($000) $3,055 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 238,915 Value ($000) $5,388 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 319,735 Value ($000) $5,599 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 511,984 Value ($000) $9,958 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 388,898 Value ($000) $9,796 Avg Close $36.14 Range $22.70 - $50.16
Q1 2021
Shares 17,885 Value ($000) $1,031 Avg Close $52.31 Range $36.99 - $64.79
Q3 2020
Shares 37,204 Value ($000) $1,112 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 50,593 Value ($000) $715 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 30,194 Value ($000) $871 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 23,260 Value ($000) $600 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 39,907 Value ($000) $1,063 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 29,362 Value ($000) $613 Avg Close $18.43 Range $15.88 - $22.77