RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,411 Value ($000) $253 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 15,381 Value ($000) $363 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 15,075 Value ($000) $378 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 13,337 Value ($000) $320 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 13,473 Value ($000) $393 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 13,371 Value ($000) $428 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 12,948 Value ($000) $398 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 12,683 Value ($000) $447 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 13,302 Value ($000) $452 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 13,537 Value ($000) $399 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 13,305 Value ($000) $414 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 15,325 Value ($000) $376 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 15,869 Value ($000) $358 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 15,268 Value ($000) $267 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 17,028 Value ($000) $331 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 16,091 Value ($000) $405 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 16,099 Value ($000) $773 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 16,256 Value ($000) $914 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 13,998 Value ($000) $743 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 14,192 Value ($000) $818 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 14,054 Value ($000) $538 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 14,604 Value ($000) $437 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 11,123 Value ($000) $309 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 10,926 Value ($000) $154 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 32,861 Value ($000) $948 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 57,365 Value ($000) $1,479 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 69,605 Value ($000) $1,854 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 69,114 Value ($000) $1,442 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 68,402 Value ($000) $1,107 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 64,425 Value ($000) $926 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 77,785 Value ($000) $1,145 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 84,303 Value ($000) $728 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 89,603 Value ($000) $995 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 27,700 Value ($000) $318 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 27,700 Value ($000) $325 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 27,700 Value ($000) $246 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 27,400 Value ($000) $308 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 27,500 Value ($000) $348 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 27,600 Value ($000) $339 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 27,200 Value ($000) $431 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 25,235 Value ($000) $378 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 24,016 Value ($000) $582 Avg Close $26.86 Range $23.68 - $29.66
Q4 2014
Shares 35,943 Value ($000) $1,305 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 34,143 Value ($000) $1,036 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 35,843 Value ($000) $1,027 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 35,043 Value ($000) $932 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 38,943 Value ($000) $1,298 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 41,443 Value ($000) $1,578 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 45,643 Value ($000) $1,713 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 46,543 Value ($000) $1,719 Avg Close $36.25 Range $32.93 - $38.23