RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Engaged Capital LLC's Holding History (CIK: 0001559771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,167,051 Value ($000) $35,828 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 1,665,708 Value ($000) $58,650 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 2,396,916 Value ($000) $81,423 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 3,667,373 Value ($000) $108,004 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 3,857,916 Value ($000) $120,097 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 3,857,916 Value ($000) $94,558 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 3,604,216 Value ($000) $81,275 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 2,564,544 Value ($000) $44,905 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 2,355,730 Value ($000) $45,819 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 2,355,730 Value ($000) $59,341 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 2,355,730 Value ($000) $113,169 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 2,355,730 Value ($000) $132,416 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 2,355,730 Value ($000) $125,019 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 2,918,609 Value ($000) $168,287 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 2,918,609 Value ($000) $111,754 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 2,918,609 Value ($000) $87,237 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 5,333,609 Value ($000) $148,381 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 5,333,609 Value ($000) $75,417 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 5,333,609 Value ($000) $153,821 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 5,333,609 Value ($000) $137,554 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 5,333,609 Value ($000) $142,034 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 5,333,609 Value ($000) $111,312 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 5,333,609 Value ($000) $86,351 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 4,533,609 Value ($000) $65,193 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 8,983,609 Value ($000) $132,239 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 8,983,609 Value ($000) $77,529 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 8,983,609 Value ($000) $99,718 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 8,983,609 Value ($000) $103,132 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 8,983,609 Value ($000) $105,288 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 8,983,609 Value ($000) $79,685 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 2,302,376 Value ($000) $25,902 Avg Close $11.14 Range $8.00 - $13.16