RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,028 Value ($000) $299 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 19,454 Value ($000) $460 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 31,360 Value ($000) $787 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 28,445 Value ($000) $682 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 26,978 Value ($000) $787 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 17,162 Value ($000) $549 Avg Close $32.14 Range $29.23 - $38.72

Q1 2024

Shares 834 Value ($000) $29 Avg Close $33.40 Range $30.32 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,028	$299	$19.33	$15.82 - $23.92
Q3 2025	19,454	$460	$24.69	$19.65 - $28.03
Q2 2025	31,360	$787	$23.36	$19.68 - $27.19
Q1 2025	28,445	$682	$27.46	$23.35 - $30.62
Q4 2024	26,978	$787	$31.04	$26.50 - $36.00
Q3 2024	17,162	$549	$32.14	$29.23 - $38.72
Q1 2024	834	$29	$33.40	$30.32 - $35.72