RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 81,291 Value ($000) $1,423 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 81,388 Value ($000) $1,583 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 105,085 Value ($000) $2,647 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 105,085 Value ($000) $5,048 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 103,493 Value ($000) $5,817 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 97,888 Value ($000) $5,195 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 82,738 Value ($000) $4,771 Avg Close $52.31 Range $36.99 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	81,291	$1,423	$24.90	$17.50 - $31.91
Q2 2022	81,388	$1,583	$24.89	$19.01 - $29.32
Q1 2022	105,085	$2,647	$36.14	$22.70 - $50.16
Q4 2021	105,085	$5,048	$50.01	$42.25 - $58.79
Q3 2021	103,493	$5,817	$58.87	$49.48 - $67.76
Q2 2021	97,888	$5,195	$58.07	$50.82 - $66.70
Q1 2021	82,738	$4,771	$52.31	$36.99 - $64.79