RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 362 Value ($000) $9 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 362 Value ($000) $8 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 591 Value ($000) $10 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 197 Value ($000) $4 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 197 Value ($000) $5 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 494 Value ($000) $24 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 390 Value ($000) $22 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 326 Value ($000) $17 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 338 Value ($000) $19 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 226 Value ($000) $9 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 205 Value ($000) $6 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 197 Value ($000) $5 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 197 Value ($000) $3 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 299 Value ($000) $9 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 203 Value ($000) $5 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 203 Value ($000) $5 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 197 Value ($000) $4 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 197 Value ($000) $3 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 197 Value ($000) $3 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 197 Value ($000) $3 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 197 Value ($000) $2 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 197 Value ($000) $2 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 197 Value ($000) $2 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 197 Value ($000) $2 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 197 Value ($000) $2 Avg Close $9.09 Range $7.76 - $11.98