RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,873 Value ($000) $1,094 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 41,258 Value ($000) $975 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 41,258 Value ($000) $1,036 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 46,959 Value ($000) $1,125 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 42,064 Value ($000) $1,227 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 38,224 Value ($000) $1,223 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 37,025 Value ($000) $1,137 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 34,523 Value ($000) $1,216 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 37,855 Value ($000) $1,286 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 32,951 Value ($000) $970 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 34,802 Value ($000) $1,083 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 35,081 Value ($000) $860 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 38,651 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 38,651 Value ($000) $1 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 22,401 Value ($000) $436 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 35,885 Value ($000) $904 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 33,973 Value ($000) $1,632 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 35,746 Value ($000) $2,010 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 36,785 Value ($000) $1,952 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 42,868 Value ($000) $2,472 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 45,712 Value ($000) $1,750 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 45,607 Value ($000) $1,363 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 37,246 Value ($000) $1,036 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 41,168 Value ($000) $582 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 34,456 Value ($000) $994 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 52,197 Value ($000) $1,346 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 45,709 Value ($000) $1,217 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 45,201 Value ($000) $944 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 33,620 Value ($000) $545 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 29,872 Value ($000) $430 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 37,713 Value ($000) $555 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 39,031 Value ($000) $337 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 43,130 Value ($000) $479 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 47,826 Value ($000) $549 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 50,849 Value ($000) $596 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 50,849 Value ($000) $451 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 43,175 Value ($000) $486 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 43,175 Value ($000) $546 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 43,175 Value ($000) $530 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 43,175 Value ($000) $684 Avg Close $13.34 Range $9.76 - $16.37
Q4 2013
Shares 63,200 Value ($000) $2,107 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 63,200 Value ($000) $2,409 Avg Close $38.55 Range $36.44 - $40.80