RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,690 Value ($000) $731 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 51,370 Value ($000) $1,481 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 51,070 Value ($000) $1,317 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 57,110 Value ($000) $1,521 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 13,170 Value ($000) $275 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 12,660 Value ($000) $205 Avg Close $14.52 Range $11.98 - $16.68
Q2 2018
Shares 15,060 Value ($000) $222 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 19,960 Value ($000) $172 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 19,960 Value ($000) $222 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 19,960 Value ($000) $229 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 12,550 Value ($000) $147 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 12,110 Value ($000) $107 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 12,110 Value ($000) $136 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 11,770 Value ($000) $149 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 11,570 Value ($000) $143 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 10,730 Value ($000) $171 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 16,960 Value ($000) $258 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 16,700 Value ($000) $409 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 16,550 Value ($000) $469 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 16,000 Value ($000) $443 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 17,160 Value ($000) $627 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 15,000 Value ($000) $459 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 14,800 Value ($000) $428 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 14,800 Value ($000) $394 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 14,600 Value ($000) $487 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 9,500 Value ($000) $362 Avg Close $38.55 Range $36.44 - $40.80