RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,189 Value ($000) $1,021 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 67,284 Value ($000) $1,632 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 67,306 Value ($000) $1,908 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 67,137 Value ($000) $1,842 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 65,461 Value ($000) $2,378 Avg Close $32.21 Range $28.00 - $37.49
Q3 2014
Shares 65,461 Value ($000) $1,987 Avg Close $26.89 Range $23.42 - $31.20
Q2 2014
Shares 66,322 Value ($000) $1,902 Avg Close $28.28 Range $25.67 - $30.49
Q1 2014
Shares 65,732 Value ($000) $1,748 Avg Close $27.09 Range $23.65 - $33.77
Q4 2013
Shares 65,441 Value ($000) $2,182 Avg Close $34.61 Range $32.83 - $39.00
Q3 2013
Shares 65,441 Value ($000) $2,493 Avg Close $38.55 Range $36.44 - $40.80
Q2 2013
Shares 70,964 Value ($000) $2,665 Avg Close $36.22 Range $33.20 - $39.61
Q1 2013
Shares 72,139 Value ($000) $2,665 Avg Close $36.25 Range $32.93 - $38.23