RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,872 Value ($000) $1,104 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 139,674 Value ($000) $3,300 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 117,150 Value ($000) $2,940 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 86,450 Value ($000) $2,071 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 22,377 Value ($000) $653 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 80,123 Value ($000) $2,563 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 64,650 Value ($000) $1,985 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 46,453 Value ($000) $1,636 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 57,743 Value ($000) $1,962 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 73,410 Value ($000) $2,162 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 161,950 Value ($000) $5,042 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 78,007 Value ($000) $1,912 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 64,382 Value ($000) $1,452 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 70,012 Value ($000) $1,226 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 117,204 Value ($000) $2,280 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 48,995 Value ($000) $1,234 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 36,203 Value ($000) $1,739 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 26,085 Value ($000) $1,466 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 51,257 Value ($000) $2,720 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 18,653 Value ($000) $1,076 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 6,694 Value ($000) $257 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 13,199 Value ($000) $394 Avg Close $29.57 Range $25.74 - $33.51
Q2 2019
Shares 12,081 Value ($000) $322 Avg Close $23.76 Range $19.97 - $27.17
Q4 2018
Shares 19,841 Value ($000) $321 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 83,333 Value ($000) $1,198 Avg Close $14.70 Range $14.14 - $14.89
Q4 2017
Shares 41,577 Value ($000) $462 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 23,201 Value ($000) $266 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 107,942 Value ($000) $1,265 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 34,577 Value ($000) $307 Avg Close $9.09 Range $7.76 - $11.98
Q3 2015
Shares 13,392 Value ($000) $325 Avg Close $26.86 Range $23.68 - $29.66
Q4 2014
Shares 15,767 Value ($000) $573 Avg Close $32.21 Range $28.00 - $37.49